Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 74,12 | 74,43 | 74,09 | 74,49 | 5 |
| 18.11.25 | 74,75 | 74,75 | 74,75 | 74,41 | 42 |
| 17.11.25 | 75,45 | 75,88 | 75,00 | 74,96 | 257 |
| 14.11.25 | 75,15 | 75,36 | 75,15 | 75,50 | 115 |
| 13.11.25 | 77,10 | 77,10 | 77,10 | 75,59 | 2 |
| 12.11.25 | 77,25 | 77,28 | 77,25 | 77,40 | 505 |
| 11.11.25 | 77,38 | 77,42 | 77,33 | 77,27 | 272 |
| 10.11.25 | 77,45 | 77,45 | 76,81 | 77,54 | 227 |
| 07.11.25 | 76,42 | 76,42 | 75,78 | 76,25 | 99 |
| 06.11.25 | 77,10 | 77,10 | 77,10 | 76,56 | 33 |
| 05.11.25 | 76,53 | 77,08 | 76,53 | 77,14 | 128 |
| 04.11.25 | 76,85 | 76,85 | 76,10 | 76,60 | 64 |
| 03.11.25 | 77,46 | 77,46 | 77,08 | 77,27 | 488 |
| 31.10.25 | 76,62 | 76,91 | 76,62 | 76,71 | 400 |
| 30.10.25 | 76,63 | 76,63 | 76,26 | 76,77 | 235 |
| 29.10.25 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 28.10.25 | 77,37 | 77,50 | 77,37 | 77,57 | 75 |
| 27.10.25 | 77,26 | 77,26 | 77,25 | 77,36 | 39 |
| 24.10.25 | 76,65 | 76,65 | 76,65 | 76,81 | 1 |
| 23.10.25 | 76,83 | 76,84 | 76,64 | 76,87 | 108 |
| 22.10.25 | 76,40 | 76,40 | 76,40 | 76,44 | 2 |
| 21.10.25 | 77,12 | 77,33 | 77,12 | 77,06 | 17 |
| 20.10.25 | 76,62 | 76,62 | 76,62 | 77,38 | 20 |
| 17.10.25 | 75,70 | 75,70 | 75,03 | 76,39 | 32 |
| 16.10.25 | 76,83 | 76,95 | 76,83 | 76,26 | 6 |
