Hartz Regehr Substanz-Fonds A
WKN: A0NEBQ / ISIN: DE000A0NEBQ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 11.11.25 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 10.11.25 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 07.11.25 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 06.11.25 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 05.11.25 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 04.11.25 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 03.11.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 31.10.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 30.10.25 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 29.10.25 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 28.10.25 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 27.10.25 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 24.10.25 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 23.10.25 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 22.10.25 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 21.10.25 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 20.10.25 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 17.10.25 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 16.10.25 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 15.10.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 14.10.25 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 13.10.25 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 10.10.25 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 09.10.25 | 1.437 | 1.437 | 1.437 | 1.437 | - |
