Grand Cru (EUR)
WKN: A0RC2G / ISIN: LU0399641637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 185,74 | 185,74 | 185,74 | 185,74 | 0 |
| 25.11.25 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 24.11.25 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 21.11.25 | 182,93 | 183,86 | 182,93 | 183,86 | 0 |
| 20.11.25 | 184,99 | 184,99 | 184,99 | 184,99 | 0 |
| 19.11.25 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 18.11.25 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 17.11.25 | 189,42 | 189,42 | 189,42 | 189,42 | 0 |
| 14.11.25 | 190,13 | 190,13 | 190,13 | 190,13 | 0 |
| 13.11.25 | 190,61 | 190,61 | 190,61 | 190,61 | 0 |
| 12.11.25 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
| 11.11.25 | 187,73 | 187,73 | 187,73 | 187,73 | 0 |
| 10.11.25 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 07.11.25 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 06.11.25 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 05.11.25 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 04.11.25 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 03.11.25 | 190,54 | 190,54 | 190,54 | 190,54 | 0 |
| 31.10.25 | 191,87 | 191,87 | 191,87 | 191,87 | 0 |
| 30.10.25 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 29.10.25 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 28.10.25 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 27.10.25 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 24.10.25 | 192,11 | 192,11 | 192,11 | 192,11 | 0 |
| 23.10.25 | 191,33 | 191,33 | 191,33 | 191,33 | 0 |
