Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 19.11.25 | 68,44 | 68,44 | 68,44 | 68,44 | - |
| 18.11.25 | 68,47 | 68,47 | 68,47 | 68,47 | - |
| 17.11.25 | 69,00 | 69,00 | 69,00 | 69,00 | - |
| 14.11.25 | 69,00 | 69,00 | 69,00 | 69,00 | - |
| 13.11.25 | 68,34 | 68,34 | 68,34 | 68,34 | - |
| 12.11.25 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 11.11.25 | 67,88 | 67,88 | 67,88 | 67,88 | - |
| 10.11.25 | 68,36 | 68,36 | 68,36 | 68,36 | - |
| 07.11.25 | 68,03 | 68,03 | 68,03 | 68,03 | - |
| 06.11.25 | 68,43 | 68,43 | 68,43 | 68,43 | - |
| 05.11.25 | 68,42 | 68,42 | 68,42 | 68,42 | - |
| 04.11.25 | 68,52 | 68,52 | 68,52 | 68,52 | - |
| 03.11.25 | 68,88 | 68,88 | 68,88 | 68,88 | - |
| 31.10.25 | 68,62 | 68,62 | 68,62 | 68,62 | - |
| 30.10.25 | 68,95 | 68,95 | 68,95 | 68,95 | - |
| 29.10.25 | 69,31 | 69,31 | 69,31 | 69,31 | - |
| 28.10.25 | 69,41 | 69,41 | 69,41 | 69,41 | - |
| 27.10.25 | 69,26 | 69,26 | 69,26 | 69,26 | - |
| 24.10.25 | 69,29 | 69,29 | 69,29 | 69,29 | - |
| 23.10.25 | 69,34 | 69,34 | 69,34 | 69,34 | - |
| 22.10.25 | 69,22 | 69,22 | 69,22 | 69,22 | - |
| 21.10.25 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 20.10.25 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 17.10.25 | 68,50 | 68,50 | 68,50 | 68,50 | - |
