BlackRock Global Funds - US Basic Value Fund I2 USD
WKN: A0Q57E / ISIN: LU0368249990Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 175,37 | 175,37 | 175,37 | 175,37 | - |
| 27.11.25 | 174,91 | 174,91 | 174,91 | 174,91 | - |
| 26.11.25 | 174,56 | 174,56 | 174,56 | 174,56 | - |
| 25.11.25 | 173,03 | 173,03 | 173,03 | 173,03 | - |
| 24.11.25 | 171,07 | 171,07 | 171,07 | 171,07 | - |
| 21.11.25 | 169,16 | 169,16 | 169,16 | 169,16 | - |
| 20.11.25 | 171,78 | 171,78 | 171,78 | 171,78 | - |
| 19.11.25 | 170,68 | 170,68 | 170,68 | 170,68 | - |
| 18.11.25 | 170,10 | 170,10 | 170,10 | 170,10 | - |
| 17.11.25 | 172,70 | 172,70 | 172,70 | 172,70 | - |
| 14.11.25 | 172,25 | 172,25 | 172,25 | 172,25 | - |
| 13.11.25 | 174,65 | 174,65 | 174,65 | 174,65 | - |
| 12.11.25 | 175,12 | 175,12 | 175,12 | 175,12 | - |
| 11.11.25 | 173,36 | 173,36 | 173,36 | 173,36 | - |
| 10.11.25 | 172,05 | 172,05 | 172,05 | 172,05 | - |
| 07.11.25 | 170,36 | 170,36 | 170,36 | 170,36 | - |
| 06.11.25 | 170,99 | 170,99 | 170,99 | 170,99 | - |
| 05.11.25 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 04.11.25 | 170,68 | 170,68 | 170,68 | 170,68 | - |
| 03.11.25 | 170,68 | 170,68 | 170,68 | 170,68 | - |
| 31.10.25 | 171,27 | 171,27 | 171,27 | 171,27 | - |
| 30.10.25 | 171,97 | 171,97 | 171,97 | 171,97 | - |
| 29.10.25 | 172,17 | 172,17 | 172,17 | 172,17 | - |
| 28.10.25 | 172,91 | 172,91 | 172,91 | 172,91 | - |
| 27.10.25 | 173,20 | 173,20 | 173,20 | 173,20 | - |
