Pictet-Global Bonds I EUR
WKN: A0PHKB / ISIN: LU0303494743Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 156,46 | 156,46 | 156,46 | 156,46 | - |
| 14.11.25 | 156,39 | 156,39 | 156,39 | 156,39 | - |
| 13.11.25 | 156,60 | 156,60 | 156,60 | 156,60 | - |
| 12.11.25 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 10.11.25 | 157,33 | 157,33 | 157,33 | 157,33 | - |
| 07.11.25 | 157,21 | 157,21 | 157,21 | 157,21 | - |
| 06.11.25 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 05.11.25 | 157,62 | 157,62 | 157,62 | 157,62 | - |
| 04.11.25 | 158,03 | 158,03 | 158,03 | 158,03 | - |
| 03.11.25 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 31.10.25 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 30.10.25 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 29.10.25 | 157,33 | 157,33 | 157,33 | 157,33 | - |
| 28.10.25 | 157,40 | 157,40 | 157,40 | 157,40 | - |
| 27.10.25 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 24.10.25 | 157,29 | 157,29 | 157,29 | 157,29 | - |
| 23.10.25 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 22.10.25 | 157,83 | 157,83 | 157,83 | 157,83 | - |
| 21.10.25 | 157,91 | 157,91 | 157,91 | 157,91 | - |
| 20.10.25 | 157,24 | 157,24 | 157,24 | 157,24 | - |
| 17.10.25 | 157,02 | 157,02 | 157,02 | 157,02 | - |
| 16.10.25 | 156,86 | 156,86 | 156,86 | 156,86 | - |
| 15.10.25 | 157,25 | 157,25 | 157,25 | 157,25 | - |
| 14.10.25 | 156,91 | 156,91 | 156,91 | 156,91 | - |
| 10.10.25 | 156,66 | 156,66 | 156,66 | 156,66 | - |
