DNCA Invest EUROSE A
WKN: A0MMD3 / ISIN: LU0284394235Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 189,33 | 191,26 | 189,33 | 190,81 | 0 |
| 18.11.25 | 189,01 | 190,93 | 189,01 | 190,88 | 0 |
| 17.11.25 | 191,98 | 192,11 | 191,30 | 191,30 | 0 |
| 14.11.25 | 191,88 | 192,21 | 191,00 | 191,91 | 0 |
| 13.11.25 | 192,11 | 192,80 | 192,09 | 192,31 | 0 |
| 12.11.25 | 191,45 | 192,69 | 191,45 | 192,60 | 0 |
| 11.11.25 | 191,16 | 192,22 | 191,16 | 192,21 | 0 |
| 10.11.25 | 191,25 | 192,06 | 191,25 | 191,92 | 0 |
| 07.11.25 | 190,57 | 191,59 | 190,57 | 191,57 | 0 |
| 06.11.25 | 191,75 | 192,04 | 191,30 | 191,40 | 0 |
| 05.11.25 | 190,60 | 192,14 | 190,60 | 192,09 | 0 |
| 04.11.25 | 190,81 | 191,80 | 190,80 | 191,60 | 0 |
| 03.11.25 | 191,36 | 192,39 | 191,36 | 192,13 | 0 |
| 31.10.25 | 191,01 | 192,10 | 191,01 | 192,07 | 0 |
| 30.10.25 | 191,60 | 192,30 | 191,60 | 191,93 | 0 |
| 29.10.25 | 191,64 | 192,49 | 191,64 | 192,19 | 0 |
| 28.10.25 | 191,88 | 192,22 | 191,88 | 192,12 | 0 |
| 27.10.25 | 192,41 | 192,41 | 192,13 | 192,25 | 0 |
| 24.10.25 | 191,91 | 192,61 | 191,91 | 192,31 | 0 |
| 23.10.25 | 192,17 | 192,50 | 192,17 | 192,41 | 0 |
| 22.10.25 | 191,13 | 192,50 | 191,13 | 192,29 | 0 |
| 21.10.25 | 192,04 | 192,33 | 192,04 | 192,31 | 0 |
| 20.10.25 | 192,16 | 192,48 | 192,10 | 192,31 | 0 |
| 17.10.25 | 191,50 | 192,34 | 191,50 | 192,30 | 0 |
| 16.10.25 | 191,30 | 192,54 | 191,30 | 192,05 | 0 |
