Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 17.11.25 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 14.11.25 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 13.11.25 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 12.11.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 11.11.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 10.11.25 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 07.11.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 06.11.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 05.11.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 04.11.25 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 03.11.25 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 31.10.25 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 30.10.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 29.10.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 28.10.25 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 27.10.25 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 23.10.25 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 22.10.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 21.10.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 20.10.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 17.10.25 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 16.10.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 15.10.25 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 14.10.25 | 1.458 | 1.458 | 1.458 | 1.458 | - |
