Starmix Konservativ
WKN: A0MTRB / ISIN: AT0000636493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 07.11.25 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 06.11.25 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 05.11.25 | 184,78 | 184,78 | 184,78 | 184,78 | - |
| 04.11.25 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 03.11.25 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 31.10.25 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 30.10.25 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 29.10.25 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 28.10.25 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 27.10.25 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 24.10.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 23.10.25 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 22.10.25 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 21.10.25 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 20.10.25 | 183,45 | 183,45 | 183,45 | 183,45 | - |
| 17.10.25 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 16.10.25 | 183,60 | 183,60 | 183,60 | 183,60 | - |
| 15.10.25 | 183,10 | 183,10 | 183,10 | 183,10 | - |
| 14.10.25 | 182,95 | 182,95 | 182,95 | 182,95 | - |
| 13.10.25 | 183,01 | 183,01 | 183,01 | 183,01 | - |
| 10.10.25 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 09.10.25 | 183,23 | 183,23 | 183,23 | 183,23 | - |
| 08.10.25 | 182,83 | 182,83 | 182,83 | 182,83 | - |
| 07.10.25 | 182,93 | 182,93 | 182,93 | 182,93 | - |
