iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,09 | 63,69 | 62,85 | 62,98 | 7732 |
| 17.11.25 | 64,60 | 64,85 | 63,43 | 63,68 | 8423 |
| 14.11.25 | 64,86 | 64,87 | 64,19 | 64,23 | 6520 |
| 13.11.25 | 65,51 | 65,83 | 64,71 | 64,75 | 4852 |
| 12.11.25 | 65,65 | 66,15 | 65,63 | 65,88 | 4693 |
| 11.11.25 | 65,42 | 65,99 | 65,40 | 65,74 | 2927 |
| 10.11.25 | 66,10 | 66,10 | 65,31 | 65,62 | 8578 |
| 07.11.25 | 65,38 | 65,77 | 64,90 | 65,49 | 4799 |
| 06.11.25 | 65,97 | 66,14 | 65,19 | 65,39 | 4040 |
| 05.11.25 | 65,04 | 66,28 | 64,95 | 65,90 | 5004 |
| 04.11.25 | 64,56 | 65,24 | 64,27 | 65,28 | 4579 |
| 03.11.25 | 65,02 | 65,45 | 64,52 | 64,87 | 10924 |
| 31.10.25 | 65,15 | 65,74 | 64,81 | 65,11 | 2980 |
| 30.10.25 | 65,61 | 65,72 | 65,01 | 65,26 | 5124 |
| 29.10.25 | 65,74 | 66,20 | 65,24 | 65,47 | 5173 |
| 28.10.25 | 66,56 | 66,65 | 65,46 | 65,86 | 5291 |
| 27.10.25 | 66,78 | 67,03 | 66,30 | 66,47 | 8551 |
| 24.10.25 | 66,93 | 66,99 | 66,51 | 66,75 | 1938 |
| 23.10.25 | 66,63 | 66,74 | 66,17 | 66,44 | 3870 |
| 22.10.25 | 66,16 | 66,90 | 66,16 | 66,41 | 6442 |
| 21.10.25 | 66,15 | 66,70 | 66,15 | 66,40 | 6533 |
| 20.10.25 | 65,72 | 66,29 | 65,41 | 66,27 | 7900 |
| 17.10.25 | 64,75 | 65,64 | 64,44 | 65,52 | 7737 |
| 16.10.25 | 65,37 | 65,64 | 65,04 | 65,22 | 3577 |
| 15.10.25 | 64,94 | 65,54 | 64,69 | 65,25 | 6746 |
