Candriam Bonds Euro Corporate D
WKN: A0J3P0 / ISIN: LU0237840094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 5.197 | 5.197 | 5.197 | 5.197 | - |
| 21.11.25 | 5.197 | 5.197 | 5.197 | 5.197 | - |
| 20.11.25 | 5.197 | 5.197 | 5.197 | 5.197 | - |
| 19.11.25 | 5.192 | 5.192 | 5.192 | 5.192 | - |
| 18.11.25 | 5.190 | 5.190 | 5.190 | 5.190 | - |
| 17.11.25 | 5.191 | 5.191 | 5.191 | 5.191 | - |
| 14.11.25 | 5.192 | 5.192 | 5.192 | 5.192 | - |
| 13.11.25 | 5.200 | 5.200 | 5.200 | 5.200 | - |
| 12.11.25 | 5.204 | 5.204 | 5.204 | 5.204 | - |
| 10.11.25 | 5.207 | 5.207 | 5.207 | 5.207 | - |
| 05.11.25 | 5.217 | 5.217 | 5.217 | 5.217 | - |
| 04.11.25 | 5.216 | 5.216 | 5.216 | 5.216 | - |
| 03.11.25 | 5.217 | 5.217 | 5.217 | 5.217 | - |
| 31.10.25 | 5.227 | 5.227 | 5.227 | 5.227 | - |
| 30.10.25 | 5.223 | 5.223 | 5.223 | 5.223 | - |
| 29.10.25 | 5.228 | 5.228 | 5.228 | 5.228 | - |
| 28.10.25 | 5.227 | 5.227 | 5.227 | 5.227 | - |
| 27.10.25 | 5.225 | 5.225 | 5.225 | 5.225 | - |
| 24.10.25 | 5.219 | 5.219 | 5.219 | 5.219 | - |
| 23.10.25 | 5.225 | 5.225 | 5.225 | 5.225 | - |
| 22.10.25 | 5.226 | 5.226 | 5.226 | 5.226 | - |
| 21.10.25 | 5.228 | 5.228 | 5.228 | 5.228 | - |
| 20.10.25 | 5.221 | 5.221 | 5.221 | 5.221 | - |
| 17.10.25 | 5.221 | 5.221 | 5.221 | 5.221 | - |
| 16.10.25 | 5.224 | 5.224 | 5.224 | 5.224 | - |
