KMU Starmix Ausgewogen
WKN: A0MN90 / ISIN: AT0000A056H9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 14.11.25 | 192,60 | 192,60 | 192,60 | 192,60 | - |
| 13.11.25 | 193,11 | 193,11 | 193,11 | 193,11 | - |
| 12.11.25 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 11.11.25 | 192,12 | 192,12 | 192,12 | 192,12 | - |
| 10.11.25 | 191,06 | 191,06 | 191,06 | 191,06 | - |
| 07.11.25 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 06.11.25 | 192,37 | 192,37 | 192,37 | 192,37 | - |
| 05.11.25 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 04.11.25 | 193,00 | 193,00 | 193,00 | 193,00 | - |
| 03.11.25 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 31.10.25 | 193,05 | 193,05 | 193,05 | 193,05 | - |
| 30.10.25 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 29.10.25 | 193,29 | 193,29 | 193,29 | 193,29 | - |
| 28.10.25 | 192,99 | 192,99 | 192,99 | 192,99 | - |
| 27.10.25 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 24.10.25 | 191,97 | 191,97 | 191,97 | 191,97 | - |
| 23.10.25 | 191,72 | 191,72 | 191,72 | 191,72 | - |
| 22.10.25 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 21.10.25 | 191,54 | 191,54 | 191,54 | 191,54 | - |
| 20.10.25 | 190,46 | 190,46 | 190,46 | 190,46 | - |
| 17.10.25 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 16.10.25 | 190,96 | 190,96 | 190,96 | 190,96 | - |
| 15.10.25 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 14.10.25 | 190,12 | 190,12 | 190,12 | 190,12 | - |
