DWS Vorsorge Premium
WKN: DWS001 / ISIN: LU0272367581Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 17.11.25 | 190,32 | 190,32 | 190,32 | 190,32 | - |
| 14.11.25 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 13.11.25 | 193,15 | 193,15 | 193,15 | 193,15 | - |
| 12.11.25 | 193,69 | 193,69 | 193,69 | 193,69 | - |
| 11.11.25 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 10.11.25 | 191,22 | 191,22 | 191,22 | 191,22 | - |
| 07.11.25 | 190,00 | 190,00 | 190,00 | 190,00 | - |
| 06.11.25 | 192,72 | 192,72 | 192,72 | 192,72 | - |
| 05.11.25 | 192,12 | 192,12 | 192,12 | 192,12 | - |
| 04.11.25 | 192,96 | 192,96 | 192,96 | 192,96 | - |
| 03.11.25 | 194,32 | 194,32 | 194,32 | 194,32 | - |
| 31.10.25 | 193,63 | 193,63 | 193,63 | 193,63 | - |
| 30.10.25 | 193,56 | 193,56 | 193,56 | 193,56 | - |
| 29.10.25 | 193,83 | 193,83 | 193,83 | 193,83 | - |
| 28.10.25 | 193,04 | 193,04 | 193,04 | 193,04 | - |
| 27.10.25 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 24.10.25 | 190,76 | 190,76 | 190,76 | 190,76 | - |
| 23.10.25 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 22.10.25 | 190,59 | 190,59 | 190,59 | 190,59 | - |
| 21.10.25 | 190,26 | 190,26 | 190,26 | 190,26 | - |
| 20.10.25 | 188,50 | 188,50 | 188,50 | 188,50 | - |
| 17.10.25 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 16.10.25 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 15.10.25 | 188,54 | 188,54 | 188,54 | 188,54 | - |
