PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 17.11.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 14.11.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 13.11.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 12.11.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 11.11.25 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 10.11.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 07.11.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 06.11.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 05.11.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 04.11.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 03.11.25 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 31.10.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 30.10.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 29.10.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 28.10.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 27.10.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 24.10.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 23.10.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 22.10.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 21.10.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 20.10.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 17.10.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 16.10.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 15.10.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
