BlackRock Global Funds - Systematic Global SmallCap E2 USD
WKN: 622595 / ISIN: LU0147403843Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 27.11.25 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 26.11.25 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 25.11.25 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 24.11.25 | 161,18 | 161,18 | 161,18 | 161,18 | - |
| 21.11.25 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 20.11.25 | 162,00 | 162,00 | 162,00 | 162,00 | - |
| 19.11.25 | 160,55 | 160,55 | 160,55 | 160,55 | - |
| 18.11.25 | 159,21 | 159,21 | 159,21 | 159,21 | - |
| 17.11.25 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 14.11.25 | 162,77 | 162,77 | 162,77 | 162,77 | - |
| 13.11.25 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 12.11.25 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 11.11.25 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 10.11.25 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 07.11.25 | 161,08 | 161,08 | 161,08 | 161,08 | - |
| 06.11.25 | 162,38 | 162,38 | 162,38 | 162,38 | - |
| 05.11.25 | 162,15 | 162,15 | 162,15 | 162,15 | - |
| 04.11.25 | 162,20 | 162,20 | 162,20 | 162,20 | - |
| 03.11.25 | 163,18 | 163,18 | 163,18 | 163,18 | - |
| 31.10.25 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 30.10.25 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 29.10.25 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 28.10.25 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 27.10.25 | 167,83 | 167,83 | 167,83 | 167,83 | - |
