Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.19 | 32,70 | 33,04 | 32,70 | 33,01 | 0 |
| 24.10.19 | 32,56 | 32,75 | 32,56 | 32,68 | 0 |
| 23.10.19 | 32,40 | 32,63 | 32,36 | 32,63 | 0 |
| 22.10.19 | 32,52 | 32,77 | 32,52 | 32,77 | 0 |
| 21.10.19 | 32,10 | 32,30 | 32,10 | 32,30 | 0 |
| 18.10.19 | 32,27 | 32,45 | 32,25 | 32,28 | 0 |
| 17.10.19 | 32,55 | 32,71 | 32,49 | 32,50 | 0 |
| 16.10.19 | 32,47 | 32,62 | 32,47 | 32,57 | 0 |
| 15.10.19 | 32,37 | 32,48 | 32,34 | 32,48 | 0 |
| 14.10.19 | 32,62 | 32,63 | 32,44 | 32,48 | 0 |
| 11.10.19 | 32,12 | 32,45 | 32,12 | 32,43 | 0 |
| 10.10.19 | 31,91 | 32,10 | 31,71 | 31,98 | 0 |
| 09.10.19 | 31,75 | 31,87 | 31,67 | 31,77 | 0 |
| 08.10.19 | 32,19 | 32,19 | 31,76 | 31,84 | 0 |
| 07.10.19 | 32,06 | 32,16 | 32,01 | 32,01 | 0 |
| 04.10.19 | 31,99 | 32,28 | 31,94 | 32,28 | 0 |
| 02.10.19 | 32,08 | 32,11 | 31,65 | 31,65 | 0 |
| 01.10.19 | 32,67 | 32,75 | 32,17 | 32,19 | 0 |
| 30.09.19 | 32,34 | 32,37 | 32,07 | 32,37 | 0 |
| 27.09.19 | 32,42 | 32,59 | 32,15 | 32,15 | 0 |
| 26.09.19 | 32,46 | 32,68 | 32,46 | 32,62 | 0 |
| 25.09.19 | 32,02 | 32,26 | 31,95 | 32,26 | 0 |
| 24.09.19 | 32,57 | 32,68 | 32,17 | 32,17 | 0 |
| 23.09.19 | 32,89 | 33,08 | 32,65 | 32,69 | 0 |
| 20.09.19 | 32,92 | 33,20 | 32,92 | 33,10 | 0 |
