DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 14.003 | 14.003 | 14.003 | 14.003 | - |
| 10.05.22 | 13.937 | 13.937 | 13.937 | 13.937 | - |
| 06.05.22 | 14.224 | 14.224 | 14.224 | 14.224 | - |
| 05.05.22 | 14.520 | 14.520 | 14.520 | 14.520 | - |
| 04.05.22 | 14.433 | 14.433 | 14.433 | 14.433 | - |
| 03.05.22 | 14.426 | 14.426 | 14.426 | 14.426 | - |
| 02.05.22 | 14.410 | 14.410 | 14.410 | 14.410 | - |
| 29.04.22 | 14.556 | 14.556 | 14.556 | 14.556 | - |
| 28.04.22 | 14.488 | 14.488 | 14.488 | 14.488 | - |
| 27.04.22 | 14.336 | 14.336 | 14.336 | 14.336 | - |
| 26.04.22 | 14.417 | 14.417 | 14.417 | 14.417 | - |
| 25.04.22 | 14.331 | 14.331 | 14.331 | 14.331 | - |
| 22.04.22 | 14.543 | 14.543 | 14.543 | 14.543 | - |
| 21.04.22 | 14.671 | 14.671 | 14.671 | 14.671 | - |
| 20.04.22 | 14.648 | 14.648 | 14.648 | 14.648 | - |
| 19.04.22 | 14.560 | 14.560 | 14.560 | 14.560 | - |
| 14.04.22 | 14.604 | 14.604 | 14.604 | 14.604 | - |
| 13.04.22 | 14.567 | 14.567 | 14.567 | 14.567 | - |
| 12.04.22 | 14.544 | 14.544 | 14.544 | 14.544 | - |
| 11.04.22 | 14.654 | 14.654 | 14.654 | 14.654 | - |
| 08.04.22 | 14.699 | 14.699 | 14.699 | 14.699 | - |
| 07.04.22 | 14.680 | 14.680 | 14.680 | 14.680 | - |
| 06.04.22 | 14.687 | 14.687 | 14.687 | 14.687 | - |
| 05.04.22 | 14.856 | 14.856 | 14.856 | 14.856 | - |
| 04.04.22 | 14.812 | 14.812 | 14.812 | 14.812 | - |
