Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 73,86 | 73,86 | 73,86 | 73,86 | - |
| 13.05.22 | 73,76 | 73,76 | 73,76 | 73,76 | - |
| 12.05.22 | 73,30 | 73,30 | 73,30 | 73,30 | - |
| 11.05.22 | 73,54 | 73,54 | 73,54 | 73,54 | - |
| 10.05.22 | 73,37 | 73,37 | 73,37 | 73,37 | - |
| 09.05.22 | 73,33 | 73,33 | 73,33 | 73,33 | - |
| 06.05.22 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 05.05.22 | 74,61 | 74,61 | 74,61 | 74,61 | - |
| 04.05.22 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 03.05.22 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 02.05.22 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 29.04.22 | 74,88 | 74,88 | 74,88 | 74,88 | - |
| 28.04.22 | 74,98 | 74,98 | 74,98 | 74,98 | - |
| 27.04.22 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 26.04.22 | 74,73 | 74,73 | 74,73 | 74,73 | - |
| 25.04.22 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 22.04.22 | 75,01 | 75,01 | 75,01 | 75,01 | - |
| 21.04.22 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 20.04.22 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 19.04.22 | 75,20 | 75,20 | 75,20 | 75,20 | - |
| 14.04.22 | 75,40 | 75,40 | 75,40 | 75,40 | - |
| 13.04.22 | 75,36 | 75,36 | 75,36 | 75,36 | - |
| 12.04.22 | 75,27 | 75,27 | 75,27 | 75,27 | - |
| 11.04.22 | 75,56 | 75,56 | 75,56 | 75,56 | - |
| 08.04.22 | 75,88 | 75,88 | 75,88 | 75,88 | - |
