Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 3.088 | 3.092 | 3.088 | 3.092 | 0 |
| 23.06.22 | 3.097 | 3.097 | 3.088 | 3.088 | 0 |
| 22.06.22 | 3.116 | 3.116 | 3.097 | 3.097 | 0 |
| 21.06.22 | 3.121 | 3.135 | 3.121 | 3.125 | 0 |
| 20.06.22 | 3.101 | 3.106 | 3.099 | 3.106 | 0 |
| 17.06.22 | 3.101 | 3.110 | 3.101 | 3.101 | 0 |
| 16.06.22 | 3.129 | 3.129 | 3.096 | 3.101 | 0 |
| 15.06.22 | 3.129 | 3.129 | 3.129 | 3.129 | 0 |
| 14.06.22 | 3.155 | 3.155 | 3.129 | 3.129 | 0 |
| 13.06.22 | 3.170 | 3.180 | 3.150 | 3.150 | 0 |
| 10.06.22 | 3.261 | 3.261 | 3.236 | 3.236 | 0 |
| 09.06.22 | 3.296 | 3.303 | 3.281 | 3.284 | 0 |
| 08.06.22 | 3.330 | 3.330 | 3.303 | 3.303 | 0 |
| 07.06.22 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
| 06.06.22 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
| 03.06.22 | 3.331 | 3.331 | 3.328 | 3.330 | 0 |
| 02.06.22 | 3.330 | 3.331 | 3.330 | 3.331 | 0 |
| 01.06.22 | 3.353 | 3.353 | 3.327 | 3.331 | 0 |
| 31.05.22 | 3.353 | 3.353 | 3.353 | 3.353 | 0 |
| 30.05.22 | 3.366 | 3.369 | 3.349 | 3.353 | 0 |
| 27.05.22 | 3.325 | 3.351 | 3.325 | 3.348 | 0 |
| 26.05.22 | 3.303 | 3.316 | 3.303 | 3.316 | 0 |
| 25.05.22 | 3.303 | 3.303 | 3.303 | 3.303 | 0 |
| 24.05.22 | 3.303 | 3.303 | 3.301 | 3.303 | 0 |
| 23.05.22 | 3.308 | 3.308 | 3.284 | 3.303 | 0 |
