DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.22 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 20.05.22 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 19.05.22 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 18.05.22 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 17.05.22 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 16.05.22 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 13.05.22 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 12.05.22 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 11.05.22 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 10.05.22 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 06.05.22 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 05.05.22 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 04.05.22 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 03.05.22 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 02.05.22 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 29.04.22 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 28.04.22 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 27.04.22 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 26.04.22 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 25.04.22 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 22.04.22 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 21.04.22 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 20.04.22 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 19.04.22 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 14.04.22 | 1.716 | 1.716 | 1.716 | 1.716 | - |
