Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 21.06.22 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 20.06.22 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 17.06.22 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 16.06.22 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 15.06.22 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 14.06.22 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 13.06.22 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 10.06.22 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 09.06.22 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 08.06.22 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 07.06.22 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 06.06.22 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 03.06.22 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 02.06.22 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 01.06.22 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 31.05.22 | 21,03 | 21,03 | 21,03 | 21,02 | 342 |
| 30.05.22 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 27.05.22 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 26.05.22 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 25.05.22 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 24.05.22 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 23.05.22 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 20.05.22 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 19.05.22 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
