Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF
WKN: ETFL59 / ISIN: DE000ETFL599Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 85,72 | 85,72 | 85,72 | 85,64 | 15 |
| 16.06.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.06.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 14.06.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 13.06.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 10.06.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 09.06.22 | 88,29 | 88,29 | 88,29 | 88,42 | 20 |
| 08.06.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 07.06.22 | 89,58 | 89,58 | 89,58 | 89,28 | 15 |
| 06.06.22 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 03.06.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 02.06.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 01.06.22 | 90,22 | 90,22 | 90,22 | 90,06 | 14 |
| 31.05.22 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 30.05.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 27.05.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 26.05.22 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 25.05.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 24.05.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 23.05.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 20.05.22 | 90,68 | 90,68 | 90,68 | 90,65 | 56 |
| 19.05.22 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 18.05.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 17.05.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 16.05.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
