LOYS FCP - LOYS Premium Deutschland P
WKN: A2QHYL / ISIN: LU2255688470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.22 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 25.04.22 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 22.04.22 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 21.04.22 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 20.04.22 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 19.04.22 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 14.04.22 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 13.04.22 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 12.04.22 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 11.04.22 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 08.04.22 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 07.04.22 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 06.04.22 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 05.04.22 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 04.04.22 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 01.04.22 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 31.03.22 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 30.03.22 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 29.03.22 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 28.03.22 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 25.03.22 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 24.03.22 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 23.03.22 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 22.03.22 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 21.03.22 | 24,86 | 24,86 | 24,86 | 24,86 | - |
