Xtrackers IE Physical Silver EUR Hedged ETC Securities
WKN: A2UDH5 / ISIN: DE000A2UDH55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 26,96 | 27,16 | 26,96 | 27,07 | 710 |
| 21.06.22 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 20.06.22 | 27,28 | 27,28 | 27,27 | 27,32 | 158 |
| 17.06.22 | 27,65 | 27,65 | 27,65 | 27,24 | 200 |
| 16.06.22 | 26,86 | 27,57 | 26,86 | 27,53 | 1503 |
| 15.06.22 | 26,71 | 26,73 | 26,71 | 27,20 | 2000 |
| 14.06.22 | 26,70 | 26,70 | 26,49 | 26,54 | 400 |
| 13.06.22 | 27,20 | 27,20 | 26,50 | 26,75 | 893 |
| 10.06.22 | 27,24 | 27,24 | 27,24 | 27,63 | 718 |
| 09.06.22 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 08.06.22 | 27,80 | 27,80 | 27,80 | 27,93 | 20 |
| 07.06.22 | 28,05 | 28,05 | 28,05 | 28,09 | 2621 |
| 06.06.22 | 28,02 | 28,02 | 28,02 | 27,96 | 57 |
| 03.06.22 | 28,22 | 28,22 | 28,22 | 27,70 | 2510 |
| 02.06.22 | 27,78 | 27,95 | 27,78 | 28,12 | 750 |
| 01.06.22 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 31.05.22 | 27,58 | 27,58 | 27,58 | 27,18 | 141 |
| 30.05.22 | 27,97 | 27,97 | 27,91 | 27,80 | 190 |
| 27.05.22 | 28,15 | 28,15 | 28,15 | 27,86 | 70 |
| 26.05.22 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 25.05.22 | 27,99 | 27,99 | 27,99 | 27,85 | 200 |
| 24.05.22 | 28,03 | 28,04 | 28,03 | 27,97 | 1000 |
| 23.05.22 | 28,05 | 28,05 | 28,05 | 27,55 | 250 |
| 20.05.22 | 27,78 | 27,81 | 27,50 | 27,50 | 570 |
| 19.05.22 | 27,17 | 27,78 | 27,17 | 27,79 | 262 |
