Allianz Invest Dynamisch (T)
WKN: 982546 / ISIN: AT0000809231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.22 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 03.05.22 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 02.05.22 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 29.04.22 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 28.04.22 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 27.04.22 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 26.04.22 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 25.04.22 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 22.04.22 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 21.04.22 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 20.04.22 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 19.04.22 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 14.04.22 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 13.04.22 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 12.04.22 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 11.04.22 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 08.04.22 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 07.04.22 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 06.04.22 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 05.04.22 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 04.04.22 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 01.04.22 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 31.03.22 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 30.03.22 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 29.03.22 | 21,17 | 21,17 | 21,17 | 21,17 | - |
