Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 24,97 | 25,07 | 24,88 | 24,98 | 743 |
| 22.06.22 | 24,59 | 24,62 | 24,41 | 24,60 | 671 |
| 21.06.22 | 24,72 | 25,07 | 24,72 | 25,04 | 671 |
| 20.06.22 | 24,65 | 24,69 | 24,57 | 24,81 | 475 |
| 17.06.22 | 24,51 | 24,92 | 24,48 | 24,50 | 715 |
| 16.06.22 | 24,24 | 24,24 | 23,85 | 23,94 | 760 |
| 15.06.22 | 24,79 | 25,00 | 24,68 | 24,99 | 2124 |
| 14.06.22 | 24,05 | 24,53 | 24,05 | 24,67 | 427 |
| 13.06.22 | 24,55 | 24,55 | 23,80 | 23,97 | 1831 |
| 10.06.22 | 25,52 | 25,52 | 24,54 | 24,75 | 1277 |
| 09.06.22 | 25,02 | 25,02 | 24,39 | 24,52 | 785 |
| 08.06.22 | 24,49 | 25,18 | 24,49 | 25,10 | 1030 |
| 07.06.22 | 24,11 | 24,34 | 24,09 | 24,36 | 1737 |
| 06.06.22 | 23,87 | 24,25 | 23,87 | 24,07 | 248 |
| 03.06.22 | 23,54 | 23,82 | 23,28 | 23,40 | 1001 |
| 02.06.22 | 23,21 | 23,35 | 23,18 | 23,64 | 185 |
| 01.06.22 | 23,41 | 23,48 | 23,24 | 23,31 | 2198 |
| 31.05.22 | 22,93 | 23,64 | 22,93 | 23,33 | 1525 |
| 30.05.22 | 22,96 | 22,97 | 22,81 | 22,86 | 587 |
| 27.05.22 | 22,35 | 22,35 | 22,31 | 22,59 | 51 |
| 26.05.22 | 21,98 | 21,98 | 21,73 | 22,55 | 327 |
| 25.05.22 | 21,91 | 21,98 | 21,89 | 21,89 | 167 |
| 24.05.22 | 22,40 | 22,40 | 21,43 | 21,55 | 426 |
| 23.05.22 | 22,62 | 22,62 | 22,31 | 22,42 | 1321 |
| 20.05.22 | 22,90 | 23,00 | 22,90 | 22,66 | 498 |
