Amundi BB Equal-weight Commodity ex-Agricu. UCITS ETF Acc
WKN: LYX0Z2 / ISIN: LU1829218749Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 26,61 | 27,10 | 26,25 | 26,55 | 29763 |
| 23.06.22 | 26,97 | 27,47 | 26,63 | 26,88 | 13680 |
| 22.06.22 | 27,64 | 28,14 | 26,97 | 27,22 | 13056 |
| 21.06.22 | 27,55 | 28,14 | 27,55 | 27,89 | 12283 |
| 20.06.22 | 27,26 | 28,09 | 27,05 | 27,74 | 15543 |
| 17.06.22 | 28,64 | 28,73 | 26,60 | 26,95 | 88060 |
| 16.06.22 | 28,80 | 29,14 | 28,14 | 28,39 | 16554 |
| 15.06.22 | 29,22 | 29,22 | 28,37 | 28,89 | 15723 |
| 14.06.22 | 29,39 | 29,39 | 28,72 | 28,97 | 67978 |
| 13.06.22 | 29,53 | 29,53 | 28,79 | 29,03 | 17548 |
| 10.06.22 | 29,47 | 29,72 | 28,99 | 29,28 | 14433 |
| 09.06.22 | 29,48 | 29,49 | 28,80 | 29,24 | 12663 |
| 08.06.22 | 28,75 | 29,52 | 28,75 | 29,27 | 9762 |
| 07.06.22 | 29,20 | 29,25 | 28,75 | 29,00 | 15461 |
| 06.06.22 | 29,00 | 29,20 | 28,76 | 28,95 | 6816 |
| 03.06.22 | 28,71 | 28,90 | 28,29 | 28,65 | 3584 |
| 02.06.22 | 28,24 | 28,74 | 28,21 | 28,46 | 3994 |
| 01.06.22 | 28,67 | 28,74 | 28,10 | 28,49 | 12065 |
| 31.05.22 | 28,90 | 28,90 | 28,14 | 28,42 | 10781 |
| 30.05.22 | 28,46 | 28,90 | 28,27 | 28,71 | 10800 |
| 27.05.22 | 28,46 | 28,46 | 27,96 | 28,21 | 4042 |
| 26.05.22 | 28,16 | 28,46 | 27,77 | 28,21 | 3997 |
| 25.05.22 | 27,38 | 28,16 | 27,38 | 27,91 | 5262 |
| 24.05.22 | 27,63 | 27,91 | 27,38 | 27,63 | 6073 |
| 23.05.22 | 27,83 | 28,33 | 27,63 | 27,88 | 5317 |
