Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 18,05 | 18,44 | 18,05 | 18,54 | 167 |
| 23.06.22 | 18,51 | 18,51 | 18,39 | 18,13 | 23 |
| 22.06.22 | 18,47 | 18,47 | 18,47 | 18,50 | 50 |
| 21.06.22 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 20.06.22 | 18,06 | 18,72 | 18,06 | 18,65 | 2573 |
| 17.06.22 | 18,03 | 18,05 | 18,03 | 18,06 | 96 |
| 16.06.22 | 18,32 | 18,32 | 18,32 | 17,95 | 1 |
| 15.06.22 | 18,18 | 18,59 | 18,18 | 18,61 | 117 |
| 14.06.22 | 18,13 | 18,13 | 18,09 | 18,03 | 200 |
| 13.06.22 | 18,01 | 18,01 | 17,92 | 17,78 | 1659 |
| 10.06.22 | 18,62 | 18,62 | 18,38 | 18,29 | 77 |
| 09.06.22 | 19,37 | 19,37 | 19,37 | 18,87 | 1 |
| 08.06.22 | 19,88 | 19,88 | 19,88 | 19,30 | 15 |
| 07.06.22 | 19,68 | 19,74 | 19,68 | 19,86 | 53 |
| 06.06.22 | 19,78 | 19,78 | 19,78 | 19,87 | 17 |
| 03.06.22 | 19,51 | 19,51 | 19,51 | 19,46 | 250 |
| 02.06.22 | 19,60 | 19,73 | 19,60 | 19,86 | 801 |
| 01.06.22 | 19,86 | 19,86 | 19,84 | 19,63 | 224 |
| 31.05.22 | 19,85 | 19,85 | 19,68 | 19,74 | 382 |
| 30.05.22 | 20,02 | 20,02 | 19,89 | 19,87 | 3908 |
| 27.05.22 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 26.05.22 | 19,37 | 19,37 | 19,37 | 19,77 | 1 |
| 25.05.22 | 19,24 | 19,24 | 19,24 | 19,54 | 550 |
| 24.05.22 | 19,03 | 19,03 | 19,00 | 19,43 | 1030 |
| 23.05.22 | 18,68 | 18,68 | 18,68 | 19,07 | 4 |
