STABILITAS - Silber+Weissmetalle N
WKN: A2H8YE / ISIN: LU1731099971Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 159,32 | 159,32 | 157,53 | 159,32 | 0 |
| 21.06.22 | 158,94 | 159,32 | 158,70 | 159,32 | 0 |
| 20.06.22 | 159,32 | 159,32 | 159,15 | 159,32 | 0 |
| 17.06.22 | 159,32 | 160,10 | 159,32 | 159,32 | 0 |
| 16.06.22 | 157,53 | 159,32 | 157,53 | 159,32 | 0 |
| 15.06.22 | 157,16 | 159,32 | 157,16 | 159,32 | 0 |
| 14.06.22 | 163,16 | 163,16 | 157,16 | 157,16 | 0 |
| 13.06.22 | 164,54 | 166,46 | 163,39 | 163,39 | 0 |
| 10.06.22 | 165,02 | 165,02 | 163,73 | 163,86 | 0 |
| 09.06.22 | 167,04 | 167,04 | 166,02 | 166,02 | 0 |
| 08.06.22 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 07.06.22 | 166,71 | 167,47 | 166,71 | 167,04 | 0 |
| 06.06.22 | 166,73 | 166,73 | 166,71 | 166,71 | 0 |
| 03.06.22 | 166,59 | 168,92 | 166,59 | 166,71 | 0 |
| 02.06.22 | 164,41 | 166,59 | 164,41 | 166,59 | 0 |
| 01.06.22 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 31.05.22 | 164,41 | 164,91 | 164,41 | 164,41 | 0 |
| 30.05.22 | 163,49 | 164,91 | 163,49 | 164,41 | 0 |
| 27.05.22 | 163,15 | 164,79 | 163,15 | 163,49 | 0 |
| 26.05.22 | 163,15 | 163,15 | 163,15 | 163,15 | 0 |
| 25.05.22 | 163,29 | 163,66 | 163,15 | 163,15 | 0 |
| 24.05.22 | 161,91 | 163,15 | 161,91 | 163,15 | 0 |
| 23.05.22 | 161,86 | 164,38 | 161,86 | 161,91 | 0 |
| 20.05.22 | 161,12 | 162,37 | 160,79 | 160,79 | 0 |
| 19.05.22 | 159,36 | 160,79 | 159,36 | 160,79 | 0 |
