UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 20.06.22 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 17.06.22 | 16,81 | 16,81 | 16,81 | 16,81 | 0 |
| 16.06.22 | 16,93 | 16,93 | 16,93 | 16,66 | 50 |
| 15.06.22 | 17,15 | 17,15 | 17,15 | 17,15 | 0 |
| 14.06.22 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 13.06.22 | 17,50 | 17,50 | 17,11 | 17,11 | 5 |
| 10.06.22 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 09.06.22 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 08.06.22 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 07.06.22 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 06.06.22 | 18,56 | 18,56 | 18,56 | 18,56 | 8 |
| 03.06.22 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 02.06.22 | 18,55 | 18,55 | 18,55 | 18,56 | 540 |
| 01.06.22 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 31.05.22 | 18,84 | 18,84 | 18,84 | 18,68 | 20 |
| 30.05.22 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 27.05.22 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 26.05.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 25.05.22 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 24.05.22 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 23.05.22 | 18,50 | 18,50 | 18,50 | 18,52 | 3 |
| 20.05.22 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 19.05.22 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 18.05.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
