AGIF - Allianz Global Artificial Intelligence - A - EUR
WKN: A2DKAR / ISIN: LU1548497186Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 191,98 | 191,98 | 191,98 | 192,49 | 3 |
| 22.06.22 | 185,78 | 185,78 | 185,13 | 188,36 | 49 |
| 21.06.22 | 184,98 | 186,23 | 184,98 | 188,49 | 45 |
| 20.06.22 | 182,69 | 186,53 | 182,69 | 185,93 | 45 |
| 17.06.22 | 183,90 | 185,87 | 180,00 | 183,72 | 77 |
| 16.06.22 | 192,50 | 192,50 | 182,62 | 181,96 | 174 |
| 15.06.22 | 192,33 | 192,33 | 192,33 | 192,33 | 0 |
| 14.06.22 | 192,00 | 192,00 | 190,42 | 186,23 | 55 |
| 13.06.22 | 196,24 | 196,24 | 187,32 | 187,49 | 83 |
| 10.06.22 | 199,04 | 199,04 | 199,04 | 199,04 | 0 |
| 09.06.22 | 205,03 | 205,03 | 205,03 | 205,03 | 0 |
| 08.06.22 | 209,00 | 212,55 | 209,00 | 211,97 | 57 |
| 07.06.22 | 205,69 | 205,69 | 205,69 | 209,00 | 25 |
| 06.06.22 | 212,70 | 212,70 | 212,70 | 213,17 | 2 |
| 03.06.22 | 210,52 | 210,52 | 209,50 | 207,07 | 165 |
| 02.06.22 | 207,20 | 209,95 | 207,20 | 211,55 | 150 |
| 01.06.22 | 210,69 | 210,69 | 210,69 | 205,37 | 15 |
| 31.05.22 | 208,57 | 208,76 | 205,28 | 207,96 | 37 |
| 30.05.22 | 206,04 | 210,66 | 206,04 | 208,60 | 28 |
| 27.05.22 | 193,61 | 206,43 | 193,61 | 206,39 | 99 |
| 26.05.22 | 193,88 | 193,88 | 193,88 | 198,78 | 5 |
| 25.05.22 | 190,95 | 193,75 | 190,95 | 195,57 | 11 |
| 24.05.22 | 197,53 | 197,62 | 194,09 | 194,55 | 32 |
| 23.05.22 | 204,32 | 204,43 | 199,04 | 200,73 | 290 |
| 20.05.22 | 202,34 | 202,34 | 199,16 | 200,75 | 33 |
