EUR Hedged Palladium ETC
WKN: PB6PAE / ISIN: DE000PB6PAE6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 170,47 | 175,56 | 168,79 | 175,56 | 0 |
| 15.06.22 | 169,76 | 170,94 | 168,83 | 169,56 | 0 |
| 14.06.22 | 171,93 | 171,96 | 160,43 | 164,62 | 0 |
| 13.06.22 | 171,93 | 162,97 | 160,43 | 161,04 | 0 |
| 10.06.22 | 176,70 | 176,70 | 169,46 | 173,50 | 0 |
| 09.06.22 | 179,73 | 180,53 | 176,63 | 176,81 | 0 |
| 08.06.22 | 183,20 | 183,20 | 178,11 | 179,20 | 0 |
| 07.06.22 | 184,78 | 185,39 | 179,68 | 182,24 | 0 |
| 06.06.22 | 185,45 | 186,97 | 183,37 | 184,28 | 0 |
| 03.06.22 | 189,79 | 189,79 | 181,64 | 183,07 | 0 |
| 02.06.22 | 184,40 | 187,03 | 184,40 | 187,03 | 0 |
| 01.06.22 | 184,29 | 186,34 | 181,82 | 182,57 | 0 |
| 31.05.22 | 192,67 | 192,67 | 182,90 | 185,28 | 0 |
| 30.05.22 | 192,63 | 192,97 | 188,37 | 188,98 | 0 |
| 27.05.22 | 187,27 | 191,16 | 187,27 | 190,71 | 0 |
| 26.05.22 | 183,37 | 185,38 | 182,61 | 184,84 | 0 |
| 25.05.22 | 186,48 | 187,82 | 182,06 | 184,24 | 0 |
| 24.05.22 | 186,40 | 188,18 | 185,19 | 187,08 | 0 |
| 23.05.22 | 189,58 | 190,22 | 185,31 | 185,82 | 0 |
| 20.05.22 | 188,61 | 188,61 | 178,85 | 181,26 | 0 |
| 19.05.22 | 184,27 | 186,56 | 180,26 | 186,56 | 0 |
| 18.05.22 | 190,50 | 194,97 | 186,03 | 186,10 | 0 |
| 17.05.22 | 186,95 | 194,56 | 186,75 | 191,15 | 0 |
| 16.05.22 | 178,31 | 186,77 | 178,12 | 186,77 | 0 |
| 13.05.22 | 177,07 | 179,32 | 174,27 | 175,99 | 0 |
