WisdomTree DAX 3x Daily Leveraged
WKN: A1VBKS / ISIN: IE00B878KX55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 138,34 | 143,43 | 138,34 | 142,85 | 0 |
| 17.06.22 | 138,70 | 140,56 | 136,97 | 139,03 | 40 |
| 16.06.22 | 153,19 | 153,50 | 133,41 | 133,77 | 596 |
| 15.06.22 | 150,26 | 153,55 | 149,11 | 149,11 | 0 |
| 14.06.22 | 150,84 | 150,84 | 142,33 | 144,66 | 518 |
| 13.06.22 | 153,72 | 149,49 | 147,55 | 149,49 | 680 |
| 10.06.22 | 172,77 | 174,26 | 160,45 | 162,08 | 80 |
| 09.06.22 | 182,40 | 184,58 | 173,14 | 173,14 | 0 |
| 08.06.22 | 193,31 | 193,31 | 183,45 | 184,14 | 0 |
| 07.06.22 | 191,13 | 192,78 | 187,69 | 192,78 | 0 |
| 06.06.22 | 190,70 | 197,56 | 190,70 | 193,98 | 0 |
| 03.06.22 | 193,40 | 193,40 | 186,96 | 188,41 | 40 |
| 02.06.22 | 183,26 | 192,72 | 183,26 | 192,72 | 0 |
| 01.06.22 | 186,67 | 188,56 | 182,21 | 184,01 | 344 |
| 31.05.22 | 189,67 | 190,94 | 183,48 | 185,94 | 344 |
| 30.05.22 | 189,93 | 193,04 | 189,93 | 192,43 | 70 |
| 27.05.22 | 179,55 | 188,94 | 179,18 | 188,70 | 0 |
| 26.05.22 | 170,59 | 180,84 | 170,15 | 180,52 | 0 |
| 25.05.22 | 172,16 | 173,97 | 166,84 | 172,78 | 0 |
| 24.05.22 | 171,26 | 174,62 | 167,64 | 170,76 | 0 |
| 23.05.22 | 173,87 | 177,68 | 173,06 | 176,37 | 0 |
| 20.05.22 | 169,72 | 176,64 | 165,74 | 171,17 | 0 |
| 19.05.22 | 166,17 | 169,02 | 160,24 | 167,25 | 230 |
| 18.05.22 | 179,06 | 179,93 | 173,36 | 174,04 | 0 |
| 17.05.22 | 173,07 | 179,64 | 173,07 | 179,49 | 100 |
