UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 20.06.22 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 17.06.22 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 16.06.22 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 15.06.22 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 14.06.22 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 13.06.22 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 10.06.22 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 09.06.22 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 08.06.22 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 07.06.22 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 06.06.22 | 28,05 | 28,30 | 28,05 | 28,30 | 0 |
| 03.06.22 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 02.06.22 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 01.06.22 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 31.05.22 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 30.05.22 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 27.05.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 26.05.22 | 27,28 | 27,63 | 27,28 | 27,63 | 0 |
| 25.05.22 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 24.05.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 23.05.22 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 20.05.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 19.05.22 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 18.05.22 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
