UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 20.06.22 | 24,43 | 24,43 | 24,43 | 24,51 | 12 |
| 17.06.22 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 16.06.22 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 15.06.22 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 14.06.22 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 13.06.22 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 10.06.22 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 09.06.22 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 08.06.22 | 26,15 | 26,15 | 26,15 | 25,92 | 1 |
| 07.06.22 | 26,21 | 26,21 | 26,21 | 26,32 | 6 |
| 06.06.22 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 03.06.22 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 02.06.22 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 01.06.22 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 31.05.22 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 30.05.22 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 27.05.22 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 26.05.22 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 25.05.22 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 24.05.22 | 25,12 | 25,12 | 25,12 | 25,54 | 1 |
| 23.05.22 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 20.05.22 | 25,52 | 25,52 | 25,52 | 25,45 | 17 |
| 19.05.22 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 18.05.22 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
