WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 23,66 | 23,99 | 23,39 | 23,64 | 0 |
| 23.06.22 | 23,25 | 23,88 | 23,07 | 23,62 | 0 |
| 22.06.22 | 23,76 | 23,92 | 22,85 | 23,05 | 0 |
| 21.06.22 | 23,32 | 23,46 | 23,13 | 23,45 | 0 |
| 20.06.22 | 23,02 | 23,41 | 22,99 | 23,20 | 0 |
| 17.06.22 | 22,85 | 23,38 | 23,07 | 23,25 | 0 |
| 16.06.22 | 23,82 | 24,52 | 23,66 | 23,66 | 62 |
| 15.06.22 | 24,08 | 24,46 | 23,65 | 24,15 | 0 |
| 14.06.22 | 23,87 | 24,80 | 23,82 | 24,70 | 0 |
| 13.06.22 | 22,35 | 24,20 | 23,71 | 24,17 | 0 |
| 10.06.22 | 22,83 | 23,77 | 21,98 | 22,07 | 0 |
| 09.06.22 | 22,42 | 23,06 | 22,42 | 22,83 | 0 |
| 08.06.22 | 22,59 | 22,81 | 22,13 | 22,40 | 0 |
| 07.06.22 | 23,17 | 23,25 | 22,38 | 22,38 | 0 |
| 06.06.22 | 22,37 | 22,89 | 22,36 | 22,87 | 0 |
| 03.06.22 | 21,74 | 22,63 | 21,74 | 22,51 | 0 |
| 02.06.22 | 22,69 | 22,74 | 21,72 | 21,72 | 0 |
| 01.06.22 | 23,18 | 23,45 | 22,66 | 22,73 | 0 |
| 31.05.22 | 22,33 | 22,98 | 22,28 | 22,98 | 0 |
| 30.05.22 | 22,30 | 22,38 | 22,11 | 22,15 | 0 |
| 27.05.22 | 22,36 | 22,56 | 22,24 | 22,48 | 0 |
| 26.05.22 | 22,80 | 22,90 | 22,32 | 22,35 | 0 |
| 25.05.22 | 22,15 | 22,84 | 22,15 | 22,36 | 0 |
| 24.05.22 | 22,48 | 22,61 | 21,72 | 21,85 | 0 |
| 23.05.22 | 22,75 | 22,75 | 22,14 | 22,43 | 80 |
