SPDR S&P U.S. Technology Select Sector UCITS ETF
WKN: A14QB5 / ISIN: IE00BWBXM948Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 62,87 | 65,33 | 62,87 | 65,16 | 460 |
| 23.06.22 | 62,07 | 62,98 | 62,07 | 63,04 | 270 |
| 22.06.22 | 61,44 | 62,15 | 61,27 | 61,78 | 240 |
| 21.06.22 | 61,10 | 62,67 | 61,10 | 62,25 | 223 |
| 20.06.22 | 61,74 | 62,37 | 60,78 | 61,61 | 386 |
| 17.06.22 | 59,86 | 61,13 | 59,86 | 61,35 | 304 |
| 16.06.22 | 62,37 | 62,37 | 59,58 | 60,53 | 417 |
| 15.06.22 | 62,28 | 64,03 | 62,19 | 63,85 | 412 |
| 14.06.22 | 61,98 | 63,10 | 61,98 | 62,16 | 1157 |
| 13.06.22 | 62,54 | 63,72 | 62,44 | 62,03 | 806 |
| 10.06.22 | 67,59 | 67,59 | 65,04 | 64,36 | 40 |
| 09.06.22 | 66,11 | 67,42 | 66,11 | 65,91 | 77 |
| 08.06.22 | 67,21 | 68,22 | 67,21 | 67,21 | 89 |
| 07.06.22 | 67,90 | 68,88 | 66,97 | 68,32 | 1074 |
| 06.06.22 | 68,11 | 68,34 | 68,11 | 68,12 | 1196 |
| 03.06.22 | 68,54 | 68,54 | 67,92 | 67,27 | 17 |
| 02.06.22 | 67,92 | 68,10 | 66,87 | 69,04 | 226 |
| 01.06.22 | 67,79 | 69,47 | 67,57 | 67,82 | 401 |
| 31.05.22 | 67,74 | 68,70 | 66,68 | 67,65 | 120 |
| 30.05.22 | 68,26 | 68,81 | 68,08 | 68,24 | 1654 |
| 27.05.22 | 66,15 | 68,90 | 66,15 | 68,16 | 1662 |
| 26.05.22 | 64,15 | 65,39 | 64,07 | 65,91 | 401 |
| 25.05.22 | 63,00 | 64,00 | 62,98 | 64,41 | 488 |
| 24.05.22 | 64,27 | 64,27 | 62,47 | 63,35 | 432 |
| 23.05.22 | 64,83 | 64,83 | 63,52 | 64,67 | 181 |
