WisdomTree Japan Equity UCITS ETF - USD Hedged
WKN: A14SCB / ISIN: IE00BVXC4854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 18,10 | 18,10 | 18,10 | 18,09 | 25 |
| 22.06.22 | 18,08 | 18,08 | 18,08 | 18,12 | 300 |
| 21.06.22 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 20.06.22 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 17.06.22 | 18,12 | 18,22 | 18,12 | 18,14 | 106 |
| 16.06.22 | 18,30 | 18,30 | 18,30 | 17,92 | 2 |
| 15.06.22 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 14.06.22 | 18,64 | 18,64 | 18,48 | 18,51 | 22 |
| 13.06.22 | 18,46 | 18,50 | 18,46 | 18,44 | 200 |
| 10.06.22 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 09.06.22 | 18,98 | 18,98 | 18,98 | 18,91 | 5 |
| 08.06.22 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 07.06.22 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 06.06.22 | 18,44 | 18,51 | 18,44 | 18,74 | 840 |
| 03.06.22 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 02.06.22 | 18,59 | 18,59 | 18,59 | 18,63 | 423 |
| 01.06.22 | 18,61 | 18,61 | 18,61 | 18,76 | 805 |
| 31.05.22 | 18,25 | 18,25 | 18,25 | 18,26 | 100 |
| 30.05.22 | 18,27 | 18,27 | 18,27 | 18,24 | 700 |
| 27.05.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 26.05.22 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 25.05.22 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 24.05.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 23.05.22 | 18,25 | 18,26 | 18,25 | 18,22 | 3920 |
| 20.05.22 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
