Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 70,67 | 71,96 | 70,55 | 72,10 | 6755 |
| 23.06.22 | 69,43 | 70,31 | 69,12 | 70,25 | 4358 |
| 22.06.22 | 69,27 | 70,04 | 68,90 | 69,54 | 6580 |
| 21.06.22 | 69,57 | 70,25 | 69,48 | 70,03 | 4595 |
| 20.06.22 | 69,10 | 69,54 | 68,70 | 69,39 | 17628 |
| 17.06.22 | 68,94 | 69,47 | 68,50 | 68,82 | 8256 |
| 16.06.22 | 71,09 | 71,09 | 67,84 | 68,31 | 13124 |
| 15.06.22 | 71,23 | 72,30 | 70,75 | 71,74 | 7916 |
| 14.06.22 | 72,21 | 72,22 | 70,70 | 71,11 | 10874 |
| 13.06.22 | 72,63 | 72,63 | 71,24 | 71,38 | 16356 |
| 10.06.22 | 74,95 | 75,00 | 73,21 | 73,43 | 9319 |
| 09.06.22 | 75,63 | 76,14 | 74,85 | 74,79 | 4084 |
| 08.06.22 | 76,46 | 76,58 | 75,79 | 75,77 | 2025 |
| 07.06.22 | 75,86 | 76,55 | 75,66 | 76,67 | 19429 |
| 06.06.22 | 76,36 | 76,90 | 76,07 | 76,48 | 1413 |
| 03.06.22 | 76,79 | 76,79 | 75,61 | 75,75 | 5616 |
| 02.06.22 | 76,06 | 76,66 | 75,58 | 76,79 | 4009 |
| 01.06.22 | 76,07 | 76,99 | 75,51 | 76,08 | 6821 |
| 31.05.22 | 76,44 | 76,70 | 75,90 | 76,06 | 5197 |
| 30.05.22 | 77,12 | 77,29 | 76,48 | 76,64 | 5572 |
| 27.05.22 | 75,09 | 76,32 | 74,80 | 76,47 | 3878 |
| 26.05.22 | 73,67 | 75,37 | 73,67 | 75,23 | 3727 |
| 25.05.22 | 73,42 | 74,11 | 73,33 | 73,99 | 3192 |
| 24.05.22 | 73,20 | 73,42 | 72,30 | 73,16 | 6698 |
| 23.05.22 | 74,61 | 74,61 | 73,30 | 74,06 | 5347 |
