AIRC BEST OF U.S. USD
WKN: A1W2BT / ISIN: DE000A1W2BT1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 117,15 | 118,11 | 117,15 | 118,11 | 0 |
| 27.11.18 | 116,55 | 117,32 | 116,55 | 117,07 | 0 |
| 26.11.18 | 115,76 | 116,97 | 115,76 | 116,63 | 0 |
| 23.11.18 | 114,85 | 115,87 | 114,85 | 115,58 | 0 |
| 22.11.18 | 114,98 | 115,48 | 114,78 | 114,90 | 0 |
| 21.11.18 | 115,43 | 115,93 | 115,20 | 115,48 | 0 |
| 20.11.18 | 115,60 | 116,11 | 115,35 | 115,99 | 0 |
| 19.11.18 | 117,11 | 117,68 | 116,14 | 116,14 | 0 |
| 16.11.18 | 117,58 | 118,13 | 117,04 | 117,55 | 0 |
| 15.11.18 | 117,06 | 117,96 | 117,06 | 117,50 | 0 |
| 14.11.18 | 118,06 | 118,97 | 117,99 | 118,14 | 0 |
| 13.11.18 | 118,60 | 119,41 | 118,58 | 118,84 | 0 |
| 12.11.18 | 119,47 | 120,09 | 119,06 | 119,18 | 0 |
| 09.11.18 | 118,99 | 119,31 | 118,81 | 119,00 | 0 |
| 08.11.18 | 119,18 | 119,82 | 119,18 | 119,52 | 0 |
| 07.11.18 | 117,73 | 118,95 | 117,73 | 118,93 | 0 |
| 06.11.18 | 117,45 | 118,06 | 117,43 | 118,06 | 0 |
| 05.11.18 | 117,09 | 118,10 | 117,09 | 117,47 | 0 |
| 02.11.18 | 117,96 | 118,40 | 117,19 | 117,44 | 0 |
| 01.11.18 | 116,96 | 117,88 | 116,96 | 117,71 | 0 |
| 31.10.18 | 116,61 | 118,42 | 116,61 | 118,42 | 0 |
| 30.10.18 | 115,14 | 115,86 | 115,03 | 115,80 | 0 |
| 29.10.18 | 114,72 | 116,62 | 114,72 | 115,80 | 0 |
| 26.10.18 | 115,33 | 115,94 | 114,87 | 114,94 | 0 |
| 25.10.18 | 114,41 | 116,83 | 114,41 | 116,76 | 0 |
