iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 27,83 | 28,13 | 27,82 | 28,13 | 5031 |
| 23.06.22 | 27,67 | 27,79 | 27,40 | 27,60 | 2373 |
| 22.06.22 | 27,93 | 28,24 | 27,38 | 27,48 | 6268 |
| 21.06.22 | 27,93 | 28,24 | 27,85 | 28,04 | 15342 |
| 20.06.22 | 27,71 | 28,08 | 27,55 | 27,93 | 2253 |
| 17.06.22 | 27,71 | 27,91 | 27,70 | 27,76 | 12588 |
| 16.06.22 | 28,19 | 28,29 | 27,47 | 27,47 | 8921 |
| 15.06.22 | 28,54 | 28,76 | 28,29 | 28,66 | 3564 |
| 14.06.22 | 28,38 | 28,64 | 27,98 | 28,35 | 20205 |
| 13.06.22 | 28,38 | 28,33 | 27,99 | 28,02 | 15014 |
| 10.06.22 | 29,10 | 29,32 | 28,73 | 28,79 | 4013 |
| 09.06.22 | 29,21 | 29,50 | 28,86 | 28,86 | 3118 |
| 08.06.22 | 29,30 | 29,47 | 29,10 | 29,40 | 9612 |
| 07.06.22 | 28,90 | 29,16 | 28,90 | 29,14 | 11676 |
| 06.06.22 | 28,94 | 29,46 | 28,94 | 29,01 | 8092 |
| 03.06.22 | 29,24 | 29,44 | 28,80 | 28,85 | 2280 |
| 02.06.22 | 28,93 | 29,25 | 28,93 | 29,25 | 17082 |
| 01.06.22 | 29,26 | 29,31 | 28,93 | 29,06 | 8126 |
| 31.05.22 | 29,20 | 29,46 | 29,04 | 29,06 | 2312 |
| 30.05.22 | 28,83 | 29,13 | 28,81 | 28,92 | 2235 |
| 27.05.22 | 28,15 | 28,64 | 28,10 | 28,58 | 4522 |
| 26.05.22 | 27,62 | 28,43 | 27,62 | 28,28 | 2824 |
| 25.05.22 | 27,83 | 28,01 | 27,79 | 27,98 | 2521 |
| 24.05.22 | 27,92 | 27,92 | 27,53 | 27,66 | 1314 |
| 23.05.22 | 28,39 | 28,64 | 28,26 | 28,27 | 2314 |
