Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 20.06.22 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 17.06.22 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 16.06.22 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 15.06.22 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 14.06.22 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 13.06.22 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 10.06.22 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 09.06.22 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 08.06.22 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 07.06.22 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 06.06.22 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 03.06.22 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 02.06.22 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 01.06.22 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 31.05.22 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 30.05.22 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 27.05.22 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 26.05.22 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 25.05.22 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 24.05.22 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 23.05.22 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 20.05.22 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 19.05.22 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 18.05.22 | 21,77 | 21,77 | 21,77 | 21,77 | - |
