Vitruvius European Equity B EUR
WKN: 799096 / ISIN: LU0103754361Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 377,49 | 377,49 | 377,49 | 377,49 | - |
| 11.05.22 | 381,17 | 381,17 | 381,17 | 381,17 | - |
| 10.05.22 | 376,10 | 376,10 | 376,10 | 376,10 | - |
| 06.05.22 | 389,59 | 389,59 | 389,59 | 389,59 | - |
| 05.05.22 | 395,92 | 395,92 | 395,92 | 395,92 | - |
| 04.05.22 | 400,76 | 400,76 | 400,76 | 400,76 | - |
| 03.05.22 | 403,01 | 403,01 | 403,01 | 403,01 | - |
| 29.04.22 | 404,57 | 404,57 | 404,57 | 404,57 | - |
| 28.04.22 | 401,36 | 401,36 | 401,36 | 401,36 | - |
| 27.04.22 | 398,58 | 398,58 | 398,58 | 398,58 | - |
| 26.04.22 | 395,43 | 395,43 | 395,43 | 395,43 | - |
| 25.04.22 | 398,24 | 398,24 | 398,24 | 398,24 | - |
| 22.04.22 | 407,48 | 407,48 | 407,48 | 407,48 | - |
| 21.04.22 | 416,91 | 416,91 | 416,91 | 416,91 | - |
| 20.04.22 | 416,89 | 416,89 | 416,89 | 416,89 | - |
| 19.04.22 | 416,10 | 416,10 | 416,10 | 416,10 | - |
| 14.04.22 | 417,88 | 417,88 | 417,88 | 417,88 | - |
| 13.04.22 | 415,19 | 415,19 | 415,19 | 415,19 | - |
| 12.04.22 | 413,29 | 413,29 | 413,29 | 413,29 | - |
| 11.04.22 | 414,14 | 414,14 | 414,14 | 414,14 | - |
| 08.04.22 | 416,70 | 416,70 | 416,70 | 416,70 | - |
| 07.04.22 | 410,73 | 410,73 | 410,73 | 410,73 | - |
| 06.04.22 | 409,73 | 409,73 | 409,73 | 409,73 | - |
| 05.04.22 | 415,89 | 415,89 | 415,89 | 415,89 | - |
| 04.04.22 | 416,33 | 416,33 | 416,33 | 416,33 | - |
