HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 23,86 | 24,12 | 23,80 | 24,08 | 121226 |
| 17.06.22 | 23,88 | 24,07 | 23,71 | 23,80 | 49632 |
| 16.06.22 | 24,58 | 24,58 | 23,50 | 23,68 | 108402 |
| 15.06.22 | 24,42 | 24,90 | 24,27 | 24,65 | 216693 |
| 14.06.22 | 24,78 | 24,83 | 24,24 | 24,38 | 74497 |
| 13.06.22 | 25,01 | 25,01 | 24,47 | 24,53 | 139626 |
| 10.06.22 | 25,76 | 25,78 | 25,20 | 25,20 | 60470 |
| 09.06.22 | 26,03 | 26,20 | 25,75 | 25,70 | 39779 |
| 08.06.22 | 26,33 | 26,34 | 26,00 | 26,07 | 33797 |
| 07.06.22 | 26,02 | 26,35 | 26,00 | 26,37 | 119090 |
| 06.06.22 | 26,28 | 26,44 | 26,17 | 26,29 | 15690 |
| 03.06.22 | 26,43 | 26,44 | 26,00 | 26,07 | 50968 |
| 02.06.22 | 26,08 | 26,32 | 25,95 | 26,38 | 36800 |
| 01.06.22 | 26,14 | 26,36 | 26,03 | 26,13 | 83689 |
| 31.05.22 | 26,30 | 26,33 | 26,09 | 26,14 | 33167 |
| 30.05.22 | 26,50 | 26,63 | 26,28 | 26,35 | 58672 |
| 27.05.22 | 25,75 | 26,28 | 25,67 | 26,27 | 58883 |
| 26.05.22 | 25,35 | 25,87 | 25,35 | 25,83 | 28859 |
| 25.05.22 | 25,16 | 25,58 | 25,10 | 25,46 | 31906 |
| 24.05.22 | 25,20 | 25,20 | 24,80 | 25,13 | 64390 |
| 23.05.22 | 25,70 | 25,70 | 25,12 | 25,41 | 55527 |
| 20.05.22 | 25,36 | 25,51 | 24,83 | 25,31 | 116529 |
| 19.05.22 | 25,48 | 25,51 | 25,01 | 25,13 | 74335 |
| 18.05.22 | 26,24 | 26,24 | 25,36 | 25,47 | 74289 |
| 17.05.22 | 26,18 | 26,30 | 25,90 | 26,16 | 88860 |
