Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 20,52 | 20,52 | 20,52 | 20,44 | 50 |
| 24.06.22 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 23.06.22 | 20,15 | 20,27 | 20,06 | 20,16 | 309 |
| 22.06.22 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 21.06.22 | 20,42 | 20,42 | 20,42 | 20,41 | 10 |
| 20.06.22 | 20,34 | 20,35 | 20,30 | 20,28 | 27 |
| 17.06.22 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 16.06.22 | 20,76 | 20,76 | 20,13 | 20,30 | 3779 |
| 15.06.22 | 20,93 | 21,00 | 20,80 | 21,17 | 327 |
| 14.06.22 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 13.06.22 | 21,06 | 21,06 | 20,98 | 21,11 | 110 |
| 10.06.22 | 21,48 | 21,48 | 21,48 | 21,31 | 180 |
| 09.06.22 | 21,29 | 21,29 | 21,29 | 21,36 | 1 |
| 08.06.22 | 21,26 | 21,26 | 21,26 | 21,33 | 5 |
| 07.06.22 | 21,52 | 21,52 | 21,50 | 21,43 | 970 |
| 06.06.22 | 21,44 | 21,44 | 21,44 | 21,58 | 32 |
| 03.06.22 | 21,62 | 21,62 | 21,47 | 21,61 | 66 |
| 02.06.22 | 21,65 | 21,69 | 21,65 | 21,74 | 36 |
| 01.06.22 | 21,82 | 21,85 | 21,55 | 21,80 | 163 |
| 31.05.22 | 21,83 | 21,83 | 21,51 | 21,62 | 93 |
| 30.05.22 | 21,82 | 21,82 | 21,62 | 21,65 | 204 |
| 27.05.22 | 21,75 | 21,75 | 21,75 | 21,59 | 2 |
| 26.05.22 | 21,42 | 21,42 | 21,42 | 21,55 | 1 |
| 25.05.22 | 21,41 | 21,41 | 21,39 | 21,41 | 160 |
| 24.05.22 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
