HSBC FTSE 100 UCITS ETF
WKN: A0N9WS / ISIN: IE00B42TW061Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 66,24 | 66,38 | 65,43 | 65,59 | 0 |
| 12.10.20 | 66,27 | 66,36 | 65,91 | 66,29 | 0 |
| 09.10.20 | 65,65 | 66,07 | 65,55 | 65,96 | 0 |
| 08.10.20 | 65,21 | 65,70 | 65,05 | 65,65 | 0 |
| 07.10.20 | 65,01 | 65,20 | 64,68 | 65,07 | 0 |
| 06.10.20 | 65,28 | 65,28 | 64,69 | 64,87 | 0 |
| 05.10.20 | 64,33 | 65,36 | 64,33 | 65,35 | 0 |
| 02.10.20 | 63,57 | 65,00 | 63,57 | 64,88 | 30 |
| 01.10.20 | 64,74 | 64,93 | 63,98 | 64,15 | 30 |
| 30.09.20 | 63,78 | 64,71 | 63,78 | 64,38 | 0 |
| 29.09.20 | 65,25 | 65,25 | 64,11 | 64,23 | 0 |
| 28.09.20 | 64,08 | 65,38 | 63,88 | 65,00 | 0 |
| 25.09.20 | 63,69 | 63,79 | 62,73 | 63,73 | 33 |
| 24.09.20 | 63,47 | 64,13 | 63,24 | 63,44 | 33 |
| 23.09.20 | 63,73 | 64,63 | 63,46 | 63,46 | 0 |
| 22.09.20 | 63,20 | 63,69 | 62,93 | 63,69 | 100 |
| 21.09.20 | 64,95 | 64,95 | 62,76 | 63,20 | 0 |
| 11.03.20 | 68,37 | 69,30 | 65,72 | 66,29 | 0 |
