Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 2.462 | 2.462 | 2.462 | 2.462 | 0 |
| 17.06.22 | 2.413 | 2.413 | 2.413 | 2.413 | 0 |
| 16.06.22 | 2.466 | 2.466 | 2.466 | 2.466 | 0 |
| 15.06.22 | 2.461 | 2.461 | 2.461 | 2.461 | 0 |
| 14.06.22 | 2.448 | 2.448 | 2.448 | 2.448 | 0 |
| 13.06.22 | 2.479 | 2.479 | 2.479 | 2.479 | 0 |
| 10.06.22 | 2.556 | 2.556 | 2.556 | 2.556 | 0 |
| 09.06.22 | 2.553 | 2.553 | 2.553 | 2.553 | 0 |
| 08.06.22 | 2.554 | 2.554 | 2.554 | 2.554 | 0 |
| 07.06.22 | 2.517 | 2.517 | 2.517 | 2.517 | 0 |
| 06.06.22 | 2.496 | 2.527 | 2.496 | 2.527 | 0 |
| 03.06.22 | 2.508 | 2.508 | 2.508 | 2.508 | 0 |
| 02.06.22 | 2.503 | 2.503 | 2.503 | 2.503 | 0 |
| 01.06.22 | 2.524 | 2.524 | 2.524 | 2.524 | 0 |
| 31.05.22 | 2.506 | 2.506 | 2.506 | 2.506 | 0 |
| 30.05.22 | 2.449 | 2.449 | 2.449 | 2.449 | 0 |
| 27.05.22 | 2.388 | 2.388 | 2.388 | 2.388 | 0 |
| 26.05.22 | 2.349 | 2.389 | 2.349 | 2.389 | 0 |
| 25.05.22 | 2.376 | 2.376 | 2.376 | 2.376 | 0 |
| 24.05.22 | 2.371 | 2.371 | 2.371 | 2.371 | 0 |
| 23.05.22 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 20.05.22 | 2.417 | 2.417 | 2.417 | 2.417 | 0 |
| 19.05.22 | 2.404 | 2.404 | 2.404 | 2.404 | 0 |
| 18.05.22 | 2.427 | 2.427 | 2.427 | 2.427 | 0 |
| 17.05.22 | 2.407 | 2.407 | 2.407 | 2.407 | 0 |
