AGIF - Allianz Europe. Equity Divid. - AT - EUR
WKN: A0RF5H / ISIN: LU0414045822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.22 | 291,44 | 291,44 | 291,44 | 291,44 | - |
| 08.02.22 | 289,50 | 289,50 | 289,50 | 289,50 | - |
| 07.02.22 | 284,56 | 284,56 | 284,56 | 284,56 | - |
| 04.02.22 | 286,66 | 286,66 | 286,66 | 286,66 | - |
| 03.02.22 | 290,54 | 290,54 | 290,54 | 290,54 | - |
| 02.02.22 | 292,73 | 292,73 | 292,73 | 292,73 | - |
| 01.02.22 | 290,21 | 290,21 | 290,21 | 290,21 | - |
| 31.01.22 | 289,39 | 289,39 | 289,39 | 289,39 | - |
| 28.01.22 | 288,93 | 288,93 | 288,93 | 288,93 | - |
| 27.01.22 | 290,29 | 290,29 | 290,29 | 290,29 | - |
| 26.01.22 | 289,80 | 289,80 | 289,80 | 289,80 | - |
| 25.01.22 | 284,68 | 284,68 | 284,68 | 284,68 | - |
| 24.01.22 | 287,71 | 287,71 | 287,71 | 287,71 | - |
| 21.01.22 | 292,24 | 292,24 | 292,24 | 292,24 | - |
| 20.01.22 | 294,11 | 294,11 | 294,11 | 294,11 | - |
| 19.01.22 | 294,78 | 294,78 | 294,78 | 294,78 | - |
| 18.01.22 | 294,22 | 294,22 | 294,22 | 294,22 | - |
| 17.01.22 | 296,53 | 296,53 | 296,53 | 296,53 | - |
| 14.01.22 | 296,12 | 296,12 | 296,12 | 296,12 | - |
| 13.01.22 | 296,11 | 296,11 | 296,11 | 296,11 | - |
| 12.01.22 | 295,68 | 295,68 | 295,68 | 295,68 | - |
| 11.01.22 | 294,83 | 294,83 | 294,83 | 294,83 | - |
| 10.01.22 | 294,73 | 294,73 | 294,73 | 294,73 | - |
| 07.01.22 | 294,16 | 294,16 | 294,16 | 294,16 | - |
| 06.01.22 | 293,74 | 293,74 | 293,74 | 293,74 | - |
