VanEck Vectors Environmental Services ETF
WKN: A2AHMQ / ISIN: US92189F3047Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 21.06.22 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 20.06.22 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 17.06.22 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 16.06.22 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 15.06.22 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 14.06.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 13.06.22 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 10.06.22 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 09.06.22 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 08.06.22 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 07.06.22 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 06.06.22 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 03.06.22 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 02.06.22 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 01.06.22 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 31.05.22 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 30.05.22 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 27.05.22 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 26.05.22 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 25.05.22 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 24.05.22 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 23.05.22 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 20.05.22 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 19.05.22 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
