Phaidros Funds - Balanced A
WKN: A0MN91 / ISIN: LU0295585748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 185,34 | 185,34 | 184,44 | 184,44 | 54 |
| 24.06.22 | 180,82 | 184,37 | 180,82 | 184,37 | 0 |
| 23.06.22 | 179,96 | 179,96 | 179,96 | 179,96 | 0 |
| 22.06.22 | 181,32 | 181,43 | 179,59 | 180,69 | 0 |
| 21.06.22 | 178,91 | 180,09 | 178,91 | 180,09 | 0 |
| 20.06.22 | 178,44 | 178,44 | 178,44 | 178,44 | 0 |
| 17.06.22 | 178,95 | 180,57 | 178,95 | 180,57 | 5 |
| 16.06.22 | 182,63 | 182,63 | 179,49 | 179,49 | 0 |
| 15.06.22 | 181,47 | 181,72 | 181,47 | 181,72 | 0 |
| 14.06.22 | 182,40 | 182,40 | 182,40 | 182,40 | 0 |
| 13.06.22 | 183,55 | 183,55 | 183,52 | 183,52 | 0 |
| 10.06.22 | 188,26 | 188,26 | 188,26 | 188,26 | 0 |
| 09.06.22 | 190,74 | 190,74 | 190,74 | 190,74 | 0 |
| 08.06.22 | 192,19 | 192,19 | 192,19 | 192,19 | 0 |
| 07.06.22 | 190,98 | 190,98 | 190,98 | 190,98 | 0 |
| 06.06.22 | 191,00 | 191,00 | 191,00 | 191,00 | 0 |
| 03.06.22 | 193,29 | 193,39 | 193,29 | 193,39 | 0 |
| 02.06.22 | 190,63 | 190,63 | 190,63 | 190,63 | 0 |
| 01.06.22 | 190,85 | 190,96 | 190,85 | 190,96 | 0 |
| 31.05.22 | 192,36 | 192,36 | 191,21 | 191,21 | 100 |
| 30.05.22 | 192,84 | 193,37 | 192,84 | 193,37 | 0 |
| 27.05.22 | 189,90 | 189,90 | 189,90 | 189,90 | 0 |
| 26.05.22 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 25.05.22 | 187,60 | 187,60 | 187,60 | 187,60 | 0 |
| 24.05.22 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
